أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎88.0530‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎36.01‏K‏AED‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎76.2085‏‏AED‏
‏‎‎-1.05‎%‎‏
--
‏‎‏‎451.91‏K‏AED‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎87.5021‏‏AED‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎24.39‏K‏AED‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎80.6562‏‏AED‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎8.49‏K‏AED‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎87.8877‏‏AED‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎27.07‏K‏AED‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎86.3966‏‏AED‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎39.13‏K‏AED‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎93.1764‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎63.24‏K‏AED‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎82.4521‏‏AED‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎64.55‏K‏AED‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎69.7482‏‏AED‏
‏‎+0.22‎%‎‏
--
‏‎‏‎12.69‏K‏AED‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎61.5361‏‏AED‏
‏‎‎-1.21‎%‎‏
--
‏‎‏‎49.95‏K‏AED‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎61.0219‏‏AED‏
‏‎‎-1.39‎%‎‏
--
‏‎‏‎66.86‏K‏AED‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎130.62‏‏AED‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎26.96‏K‏AED‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎79.0953‏‏AED‏
‏‎‎-0.84‎%‎‏
--
‏‎‏‎31.32‏K‏AED‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎59.6263‏‏AED‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎15.94‏K‏AED‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎57.1509‏‏AED‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎40.97‏K‏AED‏