أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎89.2784‏‏AED‏
‏‎+1.40‎%‎‏
--
‏‎‏‎9.55‏K‏AED‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎91.3684‏‏AED‏
‏‎+0.51‎%‎‏
--
‏‎‏‎19.83‏K‏AED‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎85.3996‏‏AED‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎2.25‏K‏AED‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎86.2628‏‏AED‏
‏‎+0.75‎%‎‏
--
‏‎‏‎14.42‏K‏AED‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎56.7127‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎37.53‏K‏AED‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎80.0001‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎32.14‏K‏AED‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎91.6438‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.06‏K‏AED‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎464.79‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎646.19‏K‏AED‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎91.5704‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎6.71‏K‏AED‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎95.5006‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.50‏K‏AED‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎96.3087‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎462.81‏‏AED‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎59.5777‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎68.34‏K‏AED‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎90.0277‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎182.21‏K‏AED‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎148.36‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎66.52‏K‏AED‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎87.1627‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.85‏K‏AED‏