أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎40.2547‏‏€‏
‏‎+0.65‎%‎‏
--
‏‎‏‎921.26‏‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.3086‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎1.23‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.2175‏‏€‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎3.90‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎20.8762‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎4.16‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.6617‏‏€‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎6.24‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.6151‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎2.95‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.8078‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎17.18‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎21.8897‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎8.78‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎21.9156‏‏€‏
‏‎‎-1.05‎%‎‏
--
‏‎‏‎46.53‏‏€‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎21.4804‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎701.50‏‏€‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎21.5493‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎2.34‏K‏€‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎21.7656‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎220.62‏‏€‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎21.7777‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎649.79‏‏€‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.5148‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎861.80‏‏€‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.2089‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎2.53‏K‏€‏