أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.1750‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎8.67‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.3350‏‏$‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎4.38‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎67.4660‏‏$‏
‏‎‎-1.62‎%‎‏
--
‏‎‏‎8.86‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎24.9840‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.53‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.0300‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎4.25‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.6640‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎17.17‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎64.1620‏‏$‏
‏‎‎-3.26‎%‎‏
--
‏‎‏‎21.81‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎25.9900‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎3.60‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎40.6350‏‏$‏
‏‎‎-4.02‎%‎‏
--
‏‎‏‎30.28‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.6150‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎4.19‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎25.0250‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎216.15‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎67.4300‏‏$‏
‏‎‎-2.16‎%‎‏
--
‏‎‏‎47.37‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.7800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.13‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.4740‏‏$‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎6.64‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎25.3590‏‏$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎5.74‏K‏$‏