Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WRLD
World Acceptance Corp
€143,33
+0,07%
€640,23M
€128,62K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
€6,7220
+0,39%
€639,23M
€614,67K
NXRT
NexPoint Residential Trust Inc
€24,6475
+0,00%
€638,40M
€152,51K
CGNT
Cognyte Software Ltd. Ordinary Shares
€7,9458
-0,11%
€635,08M
€384,36
MTA
Metalla Royalty & Streaming Ltd.
€6,7479
+1,56%
€632,95M
€184,42
DRUG
Bright Minds Biosciences Inc. Common Stock
€64,0490
-0,13%
€632,59M
€649,05K
CSHR
CoinShares PLC Ordinary Shares
€3,9298
-0,44%
€631,43M
€288,25K
OBE
Obsidian Energy Ltd.
€10,4967
+0,00%
€630,15M
€383,81K
MAKO
Mako Mining Corp Common Stock
€7,0409
-0,49%
€630,11M
€112,57K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
€9,4022
+0,00%
€630,09M
€298,48K
IVR
Invesco Mortgage Capital Inc.
€6,7812
+0,88%
€629,56M
€534,31
ORRF
Orrstown Financial Services Inc
€31,1627
+0,03%
€628,70M
€91,45K
HSTM
HealthStream Inc
€21,1400
-0,04%
€628,68M
€192,44K
GDOT
Green Dot Corporation
€10,6949
-0,24%
€628,66M
€12,06
CCD
Calamos Dynamic Convertible & Income Fund
€22,1396
+0,23%
€628,62M
€51,40K