Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JAZZ
Jazz Pharmaceuticals, Inc.
$240,05
+3,95%
$14,83B
$1,16M
PNFP
Pinnacle Financial Partners, Inc.
$96,3900
+3,09%
$14,76B
$831,05K
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$61,4600
+1,55%
$14,75B
$241,85K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,6987
-0,89%
$14,73B
$22,59M
BWA
BorgWarner Inc.
$77,4280
+1,15%
$14,73B
$3,14M
MOD
Modine Manufacturing Co
$300,00
-0,67%
$14,73B
$960,51K
GIB
CGI Inc.
$67,4300
+1,78%
$14,61B
$340,85K
FUTU
Futu Holdings Limited American Depositary Shares
$95,0600
-1,21%
$14,59B
$2,71M
BALL
Ball Corporation
$52,9600
+0,25%
$14,55B
$2,77M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,4500
+1,17%
$14,47B
$40,58M
AUR
Aurora Innovation, Inc. Class A Common Stock
$6,8350
-1,65%
$14,39B
$14,52M
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16,8577
-3,45%
$14,39B
$3,98M
APTV
Aptiv PLC
$72,9200
-5,08%
$14,37B
$5,69M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$40,3600
-10,40%
$14,33B
$4,35M
TIGO
Millicom International Cellular S.A. Common Stock
$87,2900
+1,42%
$14,30B
$1,12M