Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,3400
-0,63%
--
$5,80K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,4400
-0,12%
--
$10,92K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,9900
-0,91%
--
$3,23K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,4600
+0,06%
--
$22,71K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,8950
-0,37%
--
$6,05K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0400
+0,04%
--
$1,07K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0400
-0,44%
--
$2,56K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,1100
-1,60%
--
$121,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1400
+0,14%
--
$1,18K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9100
+0,04%
--
$3,97K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,2250
+0,06%
--
$4,02K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,2810
-0,43%
--
$7,51K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,1500
+0,32%
--
$11,91K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21,1200
-0,83%
--
$11,68K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22,4700
-0,61%
--
$13,89K