Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$22,8100
-3,04%
--
$377,00
QH
Quhuo Limited American Depository Shares
$3,6000
-6,25%
--
$11,00K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24,0540
-0,23%
--
$11,96K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3950
-0,27%
--
$7,28K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3250
-0,16%
--
$2,000
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7460
-0,05%
--
$3,18K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4900
-0,27%
--
$1,92K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,2400
+0,00%
--
$369,00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3640
-0,10%
--
$931,00
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,4600
+0,49%
--
$230,00
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0200
-0,12%
--
$718,00
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5090
-0,04%
--
$3,45K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9240
+0,04%
--
$100,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1350
-0,22%
--
$202,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,6850
+0,06%
--
$4,30K