أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ANVS
Annovis Bio, Inc.
‏‎‏‎1.5994‏‏€‏
‏‎‎-0.27‎%‎‏
‏‎‏‎70.42‏M‏€‏
‏‎‏‎387.17‏K‏€‏
GDO
Western Asset Global Corporate Opportunity Fund Inc.
‏‎‏‎9.3118‏‏€‏
‏‎‎-0.28‎%‎‏
‏‎‏‎70.34‏M‏€‏
‏‎‏‎41.69‏K‏€‏
CPHC
Canterbury Park Holding Corporation 'New' Common Stock
‏‎‏‎13.4848‏‏€‏
‏‎‎-0.70‎%‎‏
‏‎‏‎70.33‏M‏€‏
‏‎‏‎379.36‏‏€‏
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
‏‎‏‎8.7505‏‏€‏
‏‎‎-0.01‎%‎‏
‏‎‏‎70.31‏M‏€‏
‏‎‏‎81.90‏‏€‏
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.7860‏‏€‏
‏‎+0.27‎%‎‏
‏‎‏‎70.17‏M‏€‏
‏‎‏‎2.55‏K‏€‏
DLHC
DLH Holdings Corp.
‏‎‏‎4.7852‏‏€‏
‏‎+0.91‎%‎‏
‏‎‏‎70.10‏M‏€‏
‏‎‏‎1.44‏K‏€‏
WSTN
Westin Acquisition Corp Class A Ordinary Share
‏‎‏‎8.6832‏‏€‏
‏‎‎-0.09‎%‎‏
‏‎‏‎70.00‏M‏€‏
‏‎‏‎10.34‏‏€‏
PFX
PhenixFIN Corporation Common Stock
‏‎‏‎37.0617‏‏€‏
‏‎‎-4.49‎%‎‏
‏‎‏‎70.00‏M‏€‏
‏‎‏‎3.92‏K‏€‏
CSBR
Champions Oncology, Inc.
‏‎‏‎4.8887‏‏€‏
‏‎‎-0.96‎%‎‏
‏‎‏‎69.86‏M‏€‏
‏‎‏‎5.90‏K‏€‏
ECOR
electroCore, Inc. Common Stock
‏‎‏‎8.3547‏‏€‏
‏‎+2.54‎%‎‏
‏‎‏‎69.80‏M‏€‏
‏‎‏‎45.88‏K‏€‏
HNNA
Hennessy Advisors, Inc.
‏‎‏‎8.5142‏‏€‏
‏‎‎-1.05‎%‎‏
‏‎‏‎69.59‏M‏€‏
‏‎‏‎7.49‏K‏€‏
LNZA
LanzaTech Global, Inc. Common Stock
‏‎‏‎4.8688‏‏€‏
‏‎‎-5.25‎%‎‏
‏‎‏‎69.51‏M‏€‏
‏‎‏‎69.16‏K‏€‏
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
‏‎‏‎9.8937‏‏€‏
‏‎+0.22‎%‎‏
‏‎‏‎69.39‏M‏€‏
‏‎‏‎4.34‏K‏€‏
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
‏‎‏‎3.7721‏‏€‏
‏‎‎-4.06‎%‎‏
‏‎‏‎69.26‏M‏€‏
‏‎‏‎16.81‏K‏€‏
CTM
Castellum, Inc.
‏‎‏‎0.65872‏‏€‏
‏‎‎-8.06‎%‎‏
‏‎‏‎69.23‏M‏€‏
‏‎‏‎709.66‏K‏€‏