Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,8566
+0,18%
--
€2,42K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,6920
+0,13%
--
€1,69K
PPLC
PPL Corporation Corporate Units
€41,6171
-0,04%
--
€32,68K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,6262
+0,09%
--
€12,08K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€18,9781
-0,26%
--
€8,82K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,3714
-0,17%
--
€86,65
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€38,8755
-0,81%
--
€1,30K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,3273
+0,07%
--
€1,67K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,5750
+0,97%
--
€2,13K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,0508
-0,35%
--
€1,15K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,9260
+0,54%
--
€393,39
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,7180
+0,21%
--
€6,16K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,9441
+0,01%
--
€90,14K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,0394
-0,02%
--
€12,72K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,0533
+0,40%
--
€1,15K