Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,2347
-0,67%
--
€2,21K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,5955
+0,10%
--
€19,82
MFAN
MFA Financial Inc
€21,6872
-0,02%
--
€1,87K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,7182
+0,00%
--
€6,77K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,1541
-0,62%
--
€18,70K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,6161
+0,30%
--
€13,88K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€13,0296
-0,34%
--
€476,57
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,5281
-0,54%
--
€20,82K
MHLA
Maiden Holdings, Ltd.
€10,1477
+2,39%
--
€172,36
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
€10,7604
+1,93%
--
€4,14K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,8001
-0,08%
--
€156,84
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,7398
-0,06%
--
€436,07
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
€19,8473
-0,52%
--
€13,40K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
€45,2359
-0,25%
--
€7,68K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
€42,3402
-0,02%
--
€10,03K