Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JAZZ
Jazz Pharmaceuticals, Inc.
$230,95
+0,01%
$14,83B
$565,00
PNFP
Pinnacle Financial Partners, Inc.
$93,6100
+0,12%
$14,76B
$99,00
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$60,5200
+0,00%
$14,75B
$167,31K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,7500
+0,00%
$14,73B
$507,91K
BWA
BorgWarner Inc.
$76,5000
-0,07%
$14,73B
$629,00
MOD
Modine Manufacturing Co
$290,20
-3,91%
$14,73B
$4,71K
GIB
CGI Inc.
$66,2500
+0,00%
$14,61B
$341,77K
FUTU
Futu Holdings Limited American Depositary Shares
$95,5700
-0,68%
$14,59B
$224,25K
BALL
Ball Corporation
$53,3000
+0,89%
$14,55B
$155,00
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,4200
+0,29%
$14,47B
$182,89K
AUR
Aurora Innovation, Inc. Class A Common Stock
$6,9400
-0,14%
$14,39B
$52,52K
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16,9200
-3,09%
$14,39B
$80,94K
APTV
Aptiv PLC
$76,3200
-0,65%
$14,37B
$103,00
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$38,6500
-14,20%
$14,33B
$223,19K
TIGO
Millicom International Cellular S.A. Common Stock
$86,1200
+0,06%
$14,30B
$80,00