Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
€3,5834
-1,19%
€87,93M
€2,35K
CRMT
America's Car Mart Inc
€6,3399
-11,80%
€87,89M
€218,54K
HCAT
Health Catalyst, Inc Common Stock
€1,1414
-1,85%
€87,84M
€309,07K
LUD
Luda Technology Group Limited
€4,3436
-10,60%
€87,36M
€41,70K
EP
Empire Petroleum Corporation
€2,3516
+3,80%
€87,06M
€113,95K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
€8,6700
-0,35%
€86,87M
€560,41K
SKIN
SkinHealth Systems Inc. Class A Common Stock
€0,54596
-4,76%
€86,38M
€682,03K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,6927
+0,26%
€86,26M
€52,25K
NOEM
CO2 Energy Transition Corp. Common Stock
€8,9672
+0,00%
€86,12M
€133,51
CCLD
CareCloud, Inc. Common Stock
€2,0286
-4,27%
€86,01M
€469,41K
SDHC
Smith Douglas Homes Corp.
€10,9484
-1,09%
€85,99M
€71,89K
BMEA
Biomea Fusion, Inc. Common Stock
€1,1198
-5,11%
€85,94M
€1,11M
CSPI
CSP Inc.
€7,9249
-4,96%
€85,80M
€20,10K
LFVN
Lifevantage Corporation Common Stock (Delaware)
€7,1625
-3,54%
€85,52M
€769,13K
SFBC
Sound Financial Bancorp, Inc.
€35,5844
-1,50%
€85,51M
€9,64K