Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
£3,7098
-0,10%
£2,05B
£997,97
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
£18,3222
-0,08%
£2,04B
£74,42
ALMS
Alumis Inc. Common Stock
£14,9659
+0,15%
£2,04B
£802,24
BW
Babcock & Wilcox Enterprises, Inc.
£12,7258
-3,28%
£2,04B
£11,20K
HLIO
Helios Technologies, Inc.
£61,7016
-2,54%
£2,04B
£0,7442
FA
First Advantage Corporation Common Stock
£11,9184
-0,03%
£2,04B
£9,674
KD
Kyndryl Holdings, Inc.
£9,1537
+0,16%
£2,04B
£968,20
FCPT
Four Corners Property Trust, Inc.
£17,8608
-0,50%
£2,03B
£27,53
DK
Delek US Holdings, Inc.
£36,4584
+3,84%
£2,03B
£610,24
NMIH
NMI Holdings Inc. Common Stock
£26,3596
+0,00%
£2,02B
£58,04
UNIT
Uniti Group Inc. Common Stock
£8,3574
+0,00%
£2,02B
£971,18
INTR
Inter & Co. Inc. Class A Common Shares
£4,3164
+0,00%
£2,02B
£83,35
FBK
FB Financial Corporation
£38,5570
+0,00%
£2,02B
£207,48K
PRVA
Privia Health Group, Inc. Common Stock
£15,3789
+0,02%
£2,01B
£2,34K
PLBL
Polibeli Group Ltd Class A Ordinary Shares
£4,6438
+4,47%
£2,01B
£244,09