Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$183,96
-1,27%
--
$15,38K
QUSA
VistaShares Target 15 USA Quality Income ETF
$18,3600
-1,94%
--
$9,43K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$55,5800
-0,68%
--
$10,77K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$43,7150
-2,22%
--
$2,40K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$34,5955
-1,80%
--
$1,60K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$32,4477
-1,77%
--
$16,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$65,8870
-1,55%
--
$25,83K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$99,1900
-6,06%
--
$15,29K
QVOY
Q3 All-Season Active Rotation ETF
$30,1239
-4,77%
--
$869,00
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$149,94
-1,41%
--
$5,16K
QXQ
SGI Enhanced Nasdaq-100 ETF
$33,2200
+0,68%
--
$7,58K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$17,7900
-1,88%
--
$9,26M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$29,2600
-3,34%
--
$68,60K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$29,6450
-2,60%
--
$103,03K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0200
+0,04%
--
$4,51K