Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITRG
Integra Resources Corp.
$2,6030
+3,71%
$509,67M
$1,20M
OVID
Ovid Therapeutics Inc. Common Stock
$2,4750
+3,56%
$509,52M
$526,45K
CRD.A
Crawford & Company Class A
$11,0310
+3,97%
$509,34M
$20,70K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,8340
+1,89%
$509,13M
$46,07K
TITN
Titan Machinery Inc.
$24,4700
+2,17%
$508,60M
$20,47K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,3300
+0,38%
$508,57M
$24,95K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2950
+0,04%
$507,99M
$25,33K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,8950
+0,44%
$507,54M
$4,52K
EIM
Eaton Vance Municipal Bond Fund
$9,8000
-0,20%
$507,04M
$38,65K
CLDT
CHATHAM LODGING TRUST
$11,2610
+2,56%
$506,49M
$136,96K
ACIC
American Coastal Insurance Corporation Common Stock
$10,1550
+2,68%
$506,44M
$127,34K
NWAX
New America Acquisition I Corp.
$10,2250
+0,05%
$505,47M
$149,00
HBCP
Home Bancorp, Inc.
$64,8700
+2,34%
$504,90M
$15,43K
BOT
RoboStrategy, Inc. Common Stock
$31,7830
+9,71%
$504,42M
$587,77K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
$12,3800
-0,80%
$504,34M
$49,46K