Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CIVB
Civista Bancshares, Inc.
$25,9740
+3,03 %
$538,28M
$19,47K
ACHV
Achieve Life Sciences, Inc.
$5,1930
+5,55 %
$537,93M
$356,73K
OSPN
OneSpan Inc. Common Stock
$14,5550
+0,80 %
$535,33M
$80,49K
GUG
Guggenheim Active Allocation Fund
$15,8600
+0,25 %
$534,27M
$23,58K
IIIN
Insteel Industries, Inc.
$28,6150
+1,33 %
$534,21M
$55,83K
TREE
LendingTree, Inc.
$36,9580
+2,60 %
$533,00M
$38,00K
PRTA
Prothena Corporation plc Ordinary Shares
$9,3850
+5,21 %
$532,95M
$171,52K
UXIN
Uxin Limited ADS
$2,2400
-1,75 %
$532,35M
$92,28K
EDIT
Editas Medicine, Inc. Common Stock
$3,0950
+11,33 %
$530,97M
$1,27M
ASPN
Aspen Aerogels, Inc.
$6,1950
+5,00 %
$530,41M
$298,20K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,6000
-0,26 %
$527,28M
$3,16M
FIP
FTAI Infrastructure Inc. Common Stock
$4,2450
+0,59 %
$527,00M
$219,03K
PRTH
Priority Technology Holdings, Inc.
$6,0500
+2,54 %
$526,24M
$52,86K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10 %
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18,9040
+2,63 %
$525,88M
$1,94K